| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:37:39 PM | 45.300 | 20 |
| 2024-10-15 | 1:36:37 PM | 45.210 | 20 |
| 2024-10-15 | 1:36:37 PM | 45.210 | 30 |
| 2024-10-15 | 1:35:42 PM | 45.480 | 1,950 |
| 2024-10-15 | 1:33:13 PM | 45.470 | 190 |
| 2024-10-15 | 1:33:13 PM | 45.500 | 50 |
| 2024-10-15 | 1:33:13 PM | 45.540 | 50 |
| 2024-10-15 | 1:33:13 PM | 45.600 | 20 |
| 2024-10-15 | 1:33:13 PM | 45.700 | 70 |
| 2024-10-15 | 1:33:13 PM | 45.710 | 160 |
| 2024-10-15 | 1:33:13 PM | 45.810 | 3 |
| 2024-10-15 | 1:33:13 PM | 45.830 | 200 |
| 2024-10-15 | 1:33:13 PM | 45.870 | 70 |