| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:58:38 PM | 43.000 | 1 |
| 2024-11-12 | 4:58:38 PM | 42.970 | 84 |
| 2024-11-12 | 4:49:36 PM | 42.950 | 5 |
| 2024-11-12 | 4:45:34 PM | 42.770 | 3 |
| 2024-11-12 | 4:43:41 PM | 42.820 | 3 |
| 2024-11-12 | 4:43:15 PM | 43.180 | 27 |
| 2024-11-12 | 4:29:52 PM | 42.940 | 1 |
| 2024-11-12 | 4:26:33 PM | 43.030 | 78 |
| 2024-11-12 | 4:13:34 PM | 42.940 | 4 |
| 2024-11-12 | 4:12:05 PM | 42.960 | 50 |
| 2024-11-12 | 4:05:43 PM | 43.000 | 5 |
| 2024-11-12 | 4:03:53 PM | 43.000 | 47 |
| 2024-11-12 | 4:03:53 PM | 43.000 | 3 |