| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:19:04 | 43.770 | 29 |
| 01/08/2024 | 09:18:23 | 43.500 | 85 |
| 01/08/2024 | 09:11:44 | 43.500 | 67 |
| 01/08/2024 | 09:11:28 | 43.270 | 16 |
| 01/08/2024 | 09:11:21 | 43.500 | 2 |
| 01/08/2024 | 09:11:21 | 43.480 | 36 |
| 01/08/2024 | 09:11:21 | 43.480 | 2 |
| 01/08/2024 | 09:11:21 | 43.450 | 25 |
| 01/08/2024 | 09:02:20 | 43.150 | 82 |
| 01/08/2024 | 09:02:20 | 43.150 | 340 |