| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:36:12 PM | 39.350 | 476 |
| 2024-08-05 | 5:27:30 PM | 39.370 | 97 |
| 2024-08-05 | 5:27:30 PM | 39.370 | 48 |
| 2024-08-05 | 5:27:30 PM | 39.370 | 25 |
| 2024-08-05 | 5:16:12 PM | 39.370 | 9 |
| 2024-08-05 | 5:16:10 PM | 39.220 | 36 |
| 2024-08-05 | 5:13:22 PM | 39.330 | 36 |
| 2024-08-05 | 5:13:22 PM | 39.320 | 42 |
| 2024-08-05 | 5:13:22 PM | 39.320 | 10 |
| 2024-08-05 | 5:03:55 PM | 39.370 | 63 |
| 2024-08-05 | 4:49:42 PM | 39.360 | 6 |
| 2024-08-05 | 4:48:26 PM | 39.360 | 23 |
| 2024-08-05 | 4:48:26 PM | 39.370 | 52 |