| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:00:13 AM | 15.600 | 0 |
| 2024-09-27 | 10:00:14 AM | 15.780 | 0 |
| 2024-09-27 | 9:05:24 AM | 16.080 | 0 |
| 2024-09-27 | 8:10:08 AM | 15.900 | 0 |
| 2024-09-26 | 7:56:11 PM | 15.760 | 0 |
| 2024-09-26 | 7:00:21 PM | 15.780 | 0 |
| 2024-09-26 | 6:00:23 PM | 15.780 | 0 |
| 2024-09-26 | 5:00:14 PM | 15.850 | 0 |
| 2024-09-26 | 4:00:11 PM | 16.190 | 0 |
| 2024-09-26 | 3:00:25 PM | 16.180 | 0 |
| 2024-09-26 | 2:00:14 PM | 16.170 | 0 |
| 2024-09-26 | 1:00:14 PM | 16.100 | 0 |
| 2024-09-26 | 12:00:29 PM | 16.050 | 0 |