| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:00:17 AM | 15.800 | 0 |
| 2024-09-24 | 10:00:19 AM | 15.800 | 0 |
| 2024-09-24 | 9:05:27 AM | 15.620 | 0 |
| 2024-09-24 | 8:10:09 AM | 15.240 | 0 |
| 2024-09-23 | 7:56:15 PM | 15.220 | 0 |
| 2024-09-23 | 7:00:12 PM | 15.230 | 0 |
| 2024-09-23 | 6:00:20 PM | 15.210 | 0 |
| 2024-09-23 | 5:00:25 PM | 15.450 | 0 |
| 2024-09-23 | 4:00:11 PM | 15.440 | 0 |
| 2024-09-23 | 3:00:14 PM | 15.530 | 0 |
| 2024-09-23 | 2:00:08 PM | 15.430 | 0 |
| 2024-09-23 | 12:00:17 PM | 15.380 | 0 |
| 2024-09-23 | 11:00:24 AM | 15.290 | 0 |