| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:04:49 PM | 5.770 | 0 |
| 2024-09-04 | 7:34:33 PM | 5.780 | 0 |
| 2024-09-04 | 7:04:25 PM | 5.770 | 0 |
| 2024-09-04 | 6:34:54 PM | 5.740 | 0 |
| 2024-09-04 | 6:04:23 PM | 5.750 | 0 |
| 2024-09-04 | 5:34:25 PM | 5.750 | 0 |
| 2024-09-04 | 5:04:36 PM | 5.730 | 0 |
| 2024-09-04 | 4:35:10 PM | 5.780 | 0 |
| 2024-09-04 | 4:05:02 PM | 5.840 | 0 |
| 2024-09-04 | 3:35:25 PM | 5.900 | 0 |
| 2024-09-04 | 3:05:00 PM | 5.890 | 0 |
| 2024-09-04 | 2:35:13 PM | 5.880 | 0 |
| 2024-09-04 | 2:04:40 PM | 5.880 | 0 |