| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:47 AM | 4.800 | 0 |
| 2024-11-07 | 9:34:46 PM | 4.840 | 0 |
| 2024-11-07 | 9:04:47 PM | 4.890 | 0 |
| 2024-11-07 | 8:35:13 PM | 4.890 | 0 |
| 2024-11-07 | 8:04:41 PM | 4.940 | 0 |
| 2024-11-07 | 7:34:58 PM | 4.930 | 0 |
| 2024-11-07 | 7:04:23 PM | 4.910 | 0 |
| 2024-11-07 | 6:35:11 PM | 4.920 | 0 |
| 2024-11-07 | 6:04:30 PM | 4.970 | 0 |
| 2024-11-07 | 5:34:57 PM | 4.950 | 0 |
| 2024-11-07 | 5:04:58 PM | 4.960 | 0 |
| 2024-11-07 | 4:35:04 PM | 5.000 | 0 |
| 2024-11-07 | 4:05:12 PM | 5.030 | 0 |