| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:04:49 PM | 5.020 | 0 |
| 2024-11-11 | 2:35:05 PM | 5.030 | 0 |
| 2024-11-11 | 2:04:51 PM | 5.010 | 0 |
| 2024-11-11 | 1:35:22 PM | 5.010 | 0 |
| 2024-11-11 | 1:09:02 PM | 5.010 | 0 |
| 2024-11-11 | 12:34:52 PM | 5.030 | 0 |
| 2024-11-11 | 12:04:37 PM | 5.020 | 0 |
| 2024-11-11 | 11:35:15 AM | 5.010 | 0 |
| 2024-11-11 | 11:04:56 AM | 5.010 | 0 |
| 2024-11-11 | 10:34:51 AM | 5.030 | 0 |
| 2024-11-11 | 10:04:38 AM | 5.020 | 0 |
| 2024-11-11 | 9:35:01 AM | 5.020 | 0 |
| 2024-11-11 | 8:34:40 AM | 5.020 | 0 |