| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:04 PM | 6.190 | 0 |
| 2024-10-09 | 9:04:54 PM | 6.210 | 0 |
| 2024-10-09 | 8:35:16 PM | 6.180 | 0 |
| 2024-10-09 | 8:04:41 PM | 6.150 | 0 |
| 2024-10-09 | 7:34:55 PM | 6.120 | 0 |
| 2024-10-09 | 7:04:41 PM | 6.150 | 0 |
| 2024-10-09 | 6:34:41 PM | 6.130 | 0 |
| 2024-10-09 | 6:04:55 PM | 6.120 | 0 |
| 2024-10-09 | 5:34:26 PM | 6.130 | 0 |
| 2024-10-09 | 5:04:36 PM | 6.140 | 0 |
| 2024-10-09 | 4:35:01 PM | 6.200 | 0 |
| 2024-10-09 | 4:04:39 PM | 6.170 | 0 |
| 2024-10-09 | 3:35:32 PM | 6.200 | 0 |