| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:48 AM | 6.860 | 0 |
| 2024-07-30 | 11:04:32 AM | 6.870 | 0 |
| 2024-07-30 | 10:34:44 AM | 6.920 | 0 |
| 2024-07-30 | 10:04:41 AM | 6.940 | 0 |
| 2024-07-30 | 9:34:47 AM | 6.860 | 0 |
| 2024-07-30 | 9:04:36 AM | 6.910 | 0 |
| 2024-07-30 | 8:34:26 AM | 6.970 | 0 |
| 2024-07-29 | 9:34:36 PM | 7.160 | 0 |
| 2024-07-29 | 9:04:29 PM | 7.330 | 0 |
| 2024-07-29 | 8:34:52 PM | 7.410 | 0 |
| 2024-07-29 | 8:04:33 PM | 7.190 | 0 |
| 2024-07-29 | 7:34:35 PM | 7.060 | 0 |
| 2024-07-29 | 7:04:24 PM | 7.030 | 0 |