| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:34:33 PM | 6.950 | 0 |
| 2024-07-30 | 5:04:35 PM | 6.960 | 0 |
| 2024-07-30 | 4:34:37 PM | 6.830 | 0 |
| 2024-07-30 | 4:04:44 PM | 6.680 | 0 |
| 2024-07-30 | 3:34:43 PM | 7.270 | 0 |
| 2024-07-30 | 3:04:44 PM | 7.100 | 0 |
| 2024-07-30 | 2:34:59 PM | 7.100 | 0 |
| 2024-07-30 | 2:04:34 PM | 7.110 | 0 |
| 2024-07-30 | 1:34:36 PM | 7.110 | 0 |
| 2024-07-30 | 1:08:22 PM | 6.890 | 0 |
| 2024-07-30 | 12:34:47 PM | 6.880 | 0 |
| 2024-07-30 | 12:04:17 PM | 6.860 | 0 |
| 2024-07-30 | 11:34:48 AM | 6.860 | 0 |