| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:04:24 PM | 7.030 | 0 |
| 2024-07-29 | 6:34:56 PM | 6.980 | 0 |
| 2024-07-29 | 6:04:18 PM | 7.050 | 0 |
| 2024-07-29 | 5:34:26 PM | 7.220 | 0 |
| 2024-07-29 | 5:04:24 PM | 7.250 | 0 |
| 2024-07-29 | 4:34:39 PM | 7.280 | 0 |
| 2024-07-29 | 4:04:32 PM | 7.050 | 0 |
| 2024-07-29 | 3:34:48 PM | 7.660 | 0 |
| 2024-07-29 | 3:04:25 PM | 7.300 | 0 |
| 2024-07-29 | 2:34:41 PM | 7.210 | 0 |
| 2024-07-29 | 2:04:40 PM | 7.290 | 0 |
| 2024-07-29 | 1:34:53 PM | 7.260 | 0 |
| 2024-07-29 | 1:08:19 PM | 7.210 | 0 |