| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:04:22 PM | 6.820 | 0 |
| 2024-07-31 | 5:34:38 PM | 6.700 | 0 |
| 2024-07-31 | 5:04:24 PM | 6.680 | 0 |
| 2024-07-31 | 4:34:46 PM | 6.790 | 0 |
| 2024-07-31 | 4:04:47 PM | 6.790 | 0 |
| 2024-07-31 | 3:34:54 PM | 6.610 | 0 |
| 2024-07-31 | 3:04:32 PM | 5.700 | 0 |
| 2024-07-31 | 2:35:00 PM | 6.070 | 0 |
| 2024-07-31 | 2:04:23 PM | 6.260 | 0 |
| 2024-07-31 | 1:34:55 PM | 6.110 | 0 |
| 2024-07-31 | 1:08:27 PM | 6.090 | 0 |
| 2024-07-31 | 12:34:56 PM | 6.520 | 0 |
| 2024-07-31 | 12:04:32 PM | 6.540 | 0 |