| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:37 PM | 6.620 | 0 |
| 2024-11-12 | 2:34:39 PM | 6.720 | 0 |
| 2024-11-12 | 2:04:39 PM | 6.740 | 0 |
| 2024-11-12 | 1:34:48 PM | 6.670 | 0 |
| 2024-11-12 | 1:08:26 PM | 6.510 | 0 |
| 2024-11-12 | 12:34:48 PM | 6.450 | 0 |
| 2024-11-12 | 12:04:32 PM | 6.470 | 0 |
| 2024-11-12 | 11:34:54 AM | 7.000 | 0 |
| 2024-11-12 | 11:04:34 AM | 7.100 | 0 |
| 2024-11-12 | 10:34:40 AM | 7.110 | 0 |
| 2024-11-12 | 10:04:27 AM | 7.120 | 0 |
| 2024-11-12 | 9:34:53 AM | 7.200 | 0 |
| 2024-11-12 | 9:04:25 AM | 7.180 | 0 |