| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:32 AM | 6.760 | 0 |
| 2024-07-31 | 8:34:23 AM | 6.760 | 0 |
| 2024-07-30 | 9:34:33 PM | 6.870 | 0 |
| 2024-07-30 | 9:04:30 PM | 7.040 | 0 |
| 2024-07-30 | 8:34:42 PM | 6.980 | 0 |
| 2024-07-30 | 8:04:36 PM | 6.910 | 0 |
| 2024-07-30 | 7:34:22 PM | 6.960 | 0 |
| 2024-07-30 | 7:04:24 PM | 7.040 | 0 |
| 2024-07-30 | 6:34:57 PM | 6.910 | 0 |
| 2024-07-30 | 6:04:20 PM | 6.960 | 0 |
| 2024-07-30 | 5:34:33 PM | 6.950 | 0 |
| 2024-07-30 | 5:04:35 PM | 6.960 | 0 |
| 2024-07-30 | 4:34:37 PM | 6.830 | 0 |