| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:35:24 PM | 9.130 | 0 |
| 2024-10-10 | 3:04:53 PM | 9.220 | 0 |
| 2024-10-10 | 2:35:29 PM | 9.190 | 0 |
| 2024-10-10 | 2:04:37 PM | 9.230 | 0 |
| 2024-10-10 | 1:35:13 PM | 9.220 | 0 |
| 2024-10-10 | 1:08:56 PM | 9.210 | 0 |
| 2024-10-10 | 12:35:04 PM | 9.210 | 0 |
| 2024-10-10 | 12:05:00 PM | 9.230 | 0 |
| 2024-10-10 | 11:34:49 AM | 9.210 | 0 |
| 2024-10-10 | 11:05:04 AM | 9.210 | 0 |
| 2024-10-10 | 10:35:23 AM | 9.180 | 0 |
| 2024-10-10 | 10:04:35 AM | 9.200 | 0 |
| 2024-10-10 | 9:35:04 AM | 9.210 | 0 |