| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:35:26 PM | 7.780 | 0 |
| 2024-11-14 | 3:04:35 PM | 7.440 | 0 |
| 2024-11-14 | 2:35:06 PM | 7.360 | 0 |
| 2024-11-14 | 2:05:03 PM | 7.250 | 0 |
| 2024-11-14 | 1:35:12 PM | 7.320 | 0 |
| 2024-11-14 | 1:08:59 PM | 7.360 | 0 |
| 2024-11-14 | 12:35:06 PM | 7.420 | 0 |
| 2024-11-14 | 12:04:48 PM | 7.450 | 0 |
| 2024-11-14 | 11:35:15 AM | 7.500 | 0 |
| 2024-11-14 | 11:04:59 AM | 7.510 | 0 |
| 2024-11-14 | 10:35:13 AM | 7.480 | 0 |
| 2024-11-14 | 10:04:53 AM | 7.460 | 0 |
| 2024-11-14 | 9:35:00 AM | 7.420 | 0 |