| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:55 AM | 9.350 | 0 |
| 2024-10-10 | 9:35:03 PM | 9.450 | 0 |
| 2024-10-10 | 9:04:27 PM | 9.490 | 0 |
| 2024-10-10 | 8:34:48 PM | 9.520 | 0 |
| 2024-10-10 | 8:04:33 PM | 9.420 | 0 |
| 2024-10-10 | 7:34:23 PM | 9.420 | 0 |
| 2024-10-10 | 7:04:53 PM | 9.380 | 0 |
| 2024-10-10 | 6:35:05 PM | 9.290 | 0 |
| 2024-10-10 | 6:04:32 PM | 9.350 | 0 |
| 2024-10-10 | 5:34:26 PM | 9.270 | 0 |
| 2024-10-10 | 5:04:36 PM | 9.320 | 0 |
| 2024-10-10 | 4:35:03 PM | 9.360 | 0 |
| 2024-10-10 | 4:04:37 PM | 9.300 | 0 |