| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:46 PM | 10.460 | 0 |
| 2024-09-11 | 8:04:34 PM | 10.480 | 0 |
| 2024-09-11 | 7:34:42 PM | 10.580 | 0 |
| 2024-09-11 | 7:04:56 PM | 10.690 | 0 |
| 2024-09-11 | 6:35:05 PM | 10.870 | 0 |
| 2024-09-11 | 6:04:42 PM | 10.920 | 0 |
| 2024-09-11 | 5:34:48 PM | 11.020 | 0 |
| 2024-09-11 | 5:04:39 PM | 11.070 | 0 |
| 2024-09-11 | 4:35:09 PM | 11.060 | 0 |
| 2024-09-11 | 4:04:52 PM | 10.840 | 0 |
| 2024-09-11 | 3:35:27 PM | 10.720 | 0 |
| 2024-09-11 | 3:04:23 PM | 10.270 | 0 |
| 2024-09-11 | 2:35:25 PM | 10.240 | 0 |