| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:04:51 AM | 9.190 | 0 |
| 2024-10-10 | 8:34:51 AM | 9.190 | 0 |
| 2024-10-09 | 9:35:18 PM | 9.130 | 0 |
| 2024-10-09 | 9:04:52 PM | 9.230 | 0 |
| 2024-10-09 | 8:35:11 PM | 9.230 | 0 |
| 2024-10-09 | 8:04:37 PM | 9.140 | 0 |
| 2024-10-09 | 7:34:50 PM | 9.140 | 0 |
| 2024-10-09 | 7:04:36 PM | 9.260 | 0 |
| 2024-10-09 | 6:34:51 PM | 9.210 | 0 |
| 2024-10-09 | 6:04:51 PM | 9.170 | 0 |
| 2024-10-09 | 5:34:47 PM | 9.240 | 0 |
| 2024-10-09 | 5:04:30 PM | 9.380 | 0 |
| 2024-10-09 | 4:34:54 PM | 9.530 | 0 |