| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:04:26 AM | 7.460 | 0 |
| 2024-11-14 | 8:34:43 AM | 7.480 | 0 |
| 2024-11-13 | 9:34:53 PM | 7.390 | 0 |
| 2024-11-13 | 9:04:28 PM | 7.480 | 0 |
| 2024-11-13 | 8:35:10 PM | 7.510 | 0 |
| 2024-11-13 | 8:04:35 PM | 7.520 | 0 |
| 2024-11-13 | 7:35:02 PM | 7.450 | 0 |
| 2024-11-13 | 7:04:31 PM | 7.280 | 0 |
| 2024-11-13 | 6:35:11 PM | 7.280 | 0 |
| 2024-11-13 | 6:04:47 PM | 7.250 | 0 |
| 2024-11-13 | 5:34:37 PM | 7.350 | 0 |
| 2024-11-13 | 5:05:08 PM | 7.520 | 0 |
| 2024-11-13 | 4:35:16 PM | 7.780 | 0 |