| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:04:42 PM | 8.220 | 0 |
| 2024-08-30 | 8:34:57 PM | 8.230 | 0 |
| 2024-08-30 | 8:04:39 PM | 8.260 | 0 |
| 2024-08-30 | 7:34:38 PM | 8.240 | 0 |
| 2024-08-30 | 7:04:33 PM | 8.240 | 0 |
| 2024-08-30 | 6:34:56 PM | 8.280 | 0 |
| 2024-08-30 | 6:04:27 PM | 8.250 | 0 |
| 2024-08-30 | 5:04:30 PM | 8.250 | 0 |
| 2024-08-30 | 4:34:53 PM | 8.180 | 0 |
| 2024-08-30 | 4:04:50 PM | 8.170 | 0 |
| 2024-08-30 | 3:34:49 PM | 8.220 | 0 |
| 2024-08-30 | 3:04:34 PM | 8.130 | 0 |
| 2024-08-30 | 2:35:16 PM | 8.090 | 0 |