| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:35:34 PM | 10.900 | 0 |
| 2024-11-07 | 1:09:14 PM | 10.880 | 0 |
| 2024-11-07 | 12:35:46 PM | 10.880 | 0 |
| 2024-11-07 | 12:04:25 PM | 10.890 | 0 |
| 2024-11-07 | 11:35:33 AM | 10.880 | 0 |
| 2024-11-07 | 11:04:33 AM | 10.870 | 0 |
| 2024-11-07 | 10:35:03 AM | 10.880 | 0 |
| 2024-11-07 | 10:04:51 AM | 10.890 | 0 |
| 2024-11-07 | 9:35:00 AM | 10.860 | 0 |
| 2024-11-07 | 9:04:46 AM | 10.990 | 0 |
| 2024-11-06 | 9:35:07 PM | 11.020 | 0 |
| 2024-11-06 | 9:04:52 PM | 11.040 | 0 |
| 2024-11-06 | 8:35:08 PM | 11.040 | 0 |