| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 14:44:17 | 10.630 | - |
| 18/10/2024 | 14:44:02 | 10.630 | - |
| 18/10/2024 | 14:43:57 | 10.640 | - |
| 18/10/2024 | 14:43:52 | 10.630 | - |
| 18/10/2024 | 14:43:33 | 10.630 | - |
| 18/10/2024 | 14:43:28 | 10.630 | - |
| 18/10/2024 | 14:42:59 | 10.640 | - |
| 18/10/2024 | 14:42:54 | 10.630 | - |
| 18/10/2024 | 14:42:49 | 10.630 | - |
| 18/10/2024 | 14:42:40 | 10.630 | - |
| 18/10/2024 | 14:42:34 | 10.630 | - |
| 18/10/2024 | 14:42:09 | 10.630 | - |
| 18/10/2024 | 14:41:40 | 10.630 | - |