| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:40:59 PM | 12.510 | - |
| 2024-07-16 | 12:40:54 PM | 12.520 | - |
| 2024-07-16 | 12:40:44 PM | 12.510 | - |
| 2024-07-16 | 12:40:34 PM | 12.520 | - |
| 2024-07-16 | 12:40:29 PM | 12.510 | - |
| 2024-07-16 | 12:40:22 PM | 12.520 | - |
| 2024-07-16 | 12:40:17 PM | 12.510 | - |
| 2024-07-16 | 12:40:09 PM | 12.520 | - |
| 2024-07-16 | 12:40:02 PM | 12.510 | - |
| 2024-07-16 | 12:39:52 PM | 12.520 | - |
| 2024-07-16 | 12:39:30 PM | 12.510 | - |
| 2024-07-16 | 12:39:16 PM | 12.520 | - |
| 2024-07-16 | 12:39:10 PM | 12.510 | - |