| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:36:48 AM | 5.830 | - |
| 2024-06-28 | 10:36:43 AM | 5.840 | - |
| 2024-06-28 | 10:32:45 AM | 5.830 | - |
| 2024-06-28 | 10:32:30 AM | 5.820 | - |
| 2024-06-28 | 10:32:15 AM | 5.810 | - |
| 2024-06-28 | 10:32:02 AM | 5.810 | - |
| 2024-06-28 | 10:31:57 AM | 5.820 | - |
| 2024-06-28 | 10:31:18 AM | 5.810 | - |
| 2024-06-28 | 10:31:08 AM | 5.820 | - |
| 2024-06-28 | 10:31:00 AM | 5.810 | - |
| 2024-06-28 | 10:29:18 AM | 5.820 | - |
| 2024-06-28 | 10:29:12 AM | 5.810 | - |
| 2024-06-28 | 10:29:07 AM | 5.820 | - |