| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:21:00 | 5.880 | - |
| 05.07.2024 | 21:20:50 | 5.870 | - |
| 05.07.2024 | 21:20:25 | 5.890 | - |
| 05.07.2024 | 21:20:10 | 5.880 | - |
| 05.07.2024 | 21:20:05 | 5.870 | - |
| 05.07.2024 | 21:19:49 | 5.890 | - |
| 05.07.2024 | 21:18:45 | 5.860 | - |
| 05.07.2024 | 21:18:34 | 5.850 | - |
| 05.07.2024 | 20:43:50 | 5.840 | - |
| 05.07.2024 | 20:41:20 | 5.850 | - |
| 05.07.2024 | 20:41:13 | 5.840 | - |
| 05.07.2024 | 20:40:22 | 5.850 | - |
| 05.07.2024 | 20:33:39 | 5.840 | - |