| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:07 PM | 5.980 | - |
| 2024-07-16 | 4:19:36 PM | 5.980 | - |
| 2024-07-16 | 4:19:17 PM | 5.990 | - |
| 2024-07-16 | 4:16:05 PM | 6.000 | - |
| 2024-07-16 | 4:10:05 PM | 6.010 | - |
| 2024-07-16 | 4:08:01 PM | 6.010 | - |
| 2024-07-16 | 4:07:33 PM | 6.000 | - |
| 2024-07-16 | 4:07:12 PM | 6.000 | - |
| 2024-07-16 | 4:04:22 PM | 6.000 | - |
| 2024-07-16 | 4:02:45 PM | 6.010 | - |
| 2024-07-16 | 4:02:30 PM | 6.010 | - |
| 2024-07-16 | 4:02:05 PM | 6.030 | - |
| 2024-07-16 | 4:00:56 PM | 6.030 | - |