| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:10:08 PM | 5.990 | - |
| 2024-07-08 | 4:09:20 PM | 5.990 | - |
| 2024-07-08 | 4:08:43 PM | 6.000 | - |
| 2024-07-08 | 4:08:02 PM | 5.990 | - |
| 2024-07-08 | 4:07:49 PM | 6.000 | - |
| 2024-07-08 | 4:07:44 PM | 5.990 | - |
| 2024-07-08 | 4:07:28 PM | 6.000 | - |
| 2024-07-08 | 4:07:03 PM | 5.990 | - |
| 2024-07-08 | 4:06:45 PM | 5.990 | - |
| 2024-07-08 | 4:06:12 PM | 5.980 | - |
| 2024-07-08 | 4:03:05 PM | 5.980 | - |
| 2024-07-08 | 4:02:11 PM | 5.970 | - |
| 2024-07-08 | 4:01:56 PM | 5.980 | - |