| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:20:53 PM | 2.930 | 0 |
| 2024-11-06 | 12:41:04 PM | 2.910 | 0 |
| 2024-11-06 | 12:09:50 PM | 2.960 | 0 |
| 2024-11-06 | 11:02:41 AM | 2.960 | 0 |
| 2024-11-06 | 9:47:20 AM | 2.800 | 0 |
| 2024-11-06 | 9:31:57 AM | 2.770 | 0 |
| 2024-11-06 | 8:52:45 AM | 2.700 | 0 |
| 2024-11-05 | 9:35:12 PM | 2.800 | 0 |
| 2024-11-05 | 9:09:49 PM | 2.800 | 0 |
| 2024-11-05 | 7:56:14 PM | 2.810 | 0 |
| 2024-11-05 | 6:50:57 PM | 2.770 | 0 |
| 2024-11-05 | 5:39:37 PM | 2.810 | 0 |
| 2024-11-05 | 5:32:15 PM | 2.820 | 0 |