| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:36:49 | 2.850 | 0 |
| 07/11/2024 | 21:05:43 | 2.850 | 0 |
| 07/11/2024 | 20:02:38 | 2.820 | 0 |
| 07/11/2024 | 18:57:06 | 2.800 | 0 |
| 07/11/2024 | 17:52:24 | 2.830 | 0 |
| 07/11/2024 | 16:40:01 | 2.850 | 0 |
| 07/11/2024 | 15:31:21 | 2.820 | 0 |
| 07/11/2024 | 14:18:21 | 2.730 | 0 |
| 07/11/2024 | 13:09:37 | 2.840 | 0 |
| 07/11/2024 | 13:03:19 | 2.850 | 0 |
| 07/11/2024 | 11:54:09 | 2.880 | 0 |
| 07/11/2024 | 10:48:12 | 2.870 | 0 |
| 07/11/2024 | 09:48:39 | 2.870 | 0 |