| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:14:35 PM | 2.560 | 0 |
| 2024-08-28 | 12:03:04 PM | 2.560 | 0 |
| 2024-08-28 | 10:59:04 AM | 2.550 | 0 |
| 2024-08-28 | 9:50:17 AM | 2.460 | 0 |
| 2024-08-28 | 8:49:58 AM | 2.470 | 0 |
| 2024-08-27 | 9:47:09 PM | 2.480 | 0 |
| 2024-08-27 | 9:10:01 PM | 2.480 | 0 |
| 2024-08-27 | 8:03:25 PM | 2.480 | 0 |
| 2024-08-27 | 6:59:08 PM | 2.480 | 0 |
| 2024-08-27 | 5:45:29 PM | 2.460 | 0 |
| 2024-08-27 | 4:34:59 PM | 2.530 | 0 |
| 2024-08-27 | 3:29:45 PM | 2.480 | 0 |
| 2024-08-27 | 2:28:10 PM | 2.580 | 0 |