| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:48:42 AM | 1.930 | 0 |
| 2024-06-25 | 8:57:14 AM | 1.970 | 0 |
| 2024-06-24 | 9:51:28 PM | 1.990 | 0 |
| 2024-06-24 | 9:18:53 PM | 1.990 | 0 |
| 2024-06-24 | 8:14:57 PM | 1.990 | 0 |
| 2024-06-24 | 7:04:42 PM | 2.010 | 0 |
| 2024-06-24 | 5:49:20 PM | 2.020 | 0 |
| 2024-06-24 | 4:49:17 PM | 2.020 | 0 |
| 2024-06-24 | 4:34:00 PM | 1.960 | 0 |
| 2024-06-24 | 3:19:53 PM | 1.910 | 0 |
| 2024-06-24 | 2:08:30 PM | 1.890 | 0 |
| 2024-06-24 | 1:35:56 PM | 1.860 | 0 |
| 2024-06-24 | 1:05:49 PM | 1.850 | 0 |