| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:03:12 AM | 1.870 | 0 |
| 2024-10-03 | 9:52:04 AM | 1.850 | 0 |
| 2024-10-03 | 8:56:42 AM | 1.910 | 0 |
| 2024-10-02 | 9:35:16 PM | 1.900 | 0 |
| 2024-10-02 | 9:27:44 PM | 1.910 | 0 |
| 2024-10-02 | 8:26:24 PM | 1.900 | 0 |
| 2024-10-02 | 7:10:03 PM | 1.890 | 0 |
| 2024-10-02 | 6:08:59 PM | 1.920 | 0 |
| 2024-10-02 | 5:00:05 PM | 1.970 | 0 |
| 2024-10-02 | 4:51:15 PM | 1.990 | 0 |
| 2024-10-02 | 4:03:32 PM | 2.020 | 0 |
| 2024-10-02 | 3:46:08 PM | 1.940 | 0 |
| 2024-10-02 | 2:42:48 PM | 2.010 | 0 |