| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:44:53 PM | 2.120 | 0 |
| 2024-07-25 | 8:38:00 PM | 2.150 | 0 |
| 2024-07-25 | 7:24:31 PM | 2.190 | 0 |
| 2024-07-25 | 6:17:23 PM | 2.180 | 0 |
| 2024-07-25 | 5:10:41 PM | 2.100 | 0 |
| 2024-07-25 | 3:55:27 PM | 2.050 | 0 |
| 2024-07-25 | 2:49:39 PM | 1.980 | 0 |
| 2024-07-25 | 1:35:41 PM | 1.920 | 0 |
| 2024-07-25 | 12:43:46 PM | 1.940 | 0 |
| 2024-07-25 | 12:22:18 PM | 1.960 | 0 |
| 2024-07-25 | 11:10:56 AM | 1.950 | 0 |
| 2024-07-25 | 9:57:05 AM | 1.980 | 0 |
| 2024-07-24 | 9:46:08 PM | 1.970 | 0 |