| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:25 | 16.440 | 0 |
| 09/07/2024 | 18:05:18 | 16.420 | 0 |
| 09/07/2024 | 17:50:40 | 16.440 | 0 |
| 09/07/2024 | 17:35:29 | 16.440 | 0 |
| 09/07/2024 | 17:21:24 | 16.460 | 0 |
| 09/07/2024 | 17:05:23 | 16.430 | 0 |
| 09/07/2024 | 16:50:44 | 16.390 | 0 |
| 09/07/2024 | 16:35:39 | 16.400 | 0 |
| 09/07/2024 | 16:20:31 | 16.480 | 0 |
| 09/07/2024 | 16:05:33 | 16.410 | 0 |
| 09/07/2024 | 15:50:40 | 16.350 | 0 |
| 09/07/2024 | 15:35:23 | 16.370 | 0 |
| 09/07/2024 | 15:20:29 | 16.380 | 0 |