| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:50:46 AM | 17.990 | 0 |
| 2024-08-07 | 9:21:09 AM | 18.030 | 0 |
| 2024-08-07 | 8:50:36 AM | 18.110 | 0 |
| 2024-08-07 | 8:21:15 AM | 18.120 | 0 |
| 2024-08-06 | 9:50:45 PM | 18.110 | 0 |
| 2024-08-06 | 9:20:45 PM | 18.070 | 0 |
| 2024-08-06 | 8:50:37 PM | 17.990 | 0 |
| 2024-08-06 | 8:21:06 PM | 18.030 | 0 |
| 2024-08-06 | 7:50:41 PM | 18.070 | 0 |
| 2024-08-06 | 7:21:09 PM | 18.080 | 0 |
| 2024-08-06 | 7:05:35 PM | 18.100 | 0 |
| 2024-08-06 | 6:50:44 PM | 18.190 | 0 |
| 2024-08-06 | 6:35:32 PM | 18.140 | 0 |