| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 21:50:30 | 16,510 | 0 |
| 2024. 07. 12. | 21:20:34 | 16,450 | 0 |
| 2024. 07. 12. | 20:50:33 | 16,480 | 0 |
| 2024. 07. 12. | 20:21:00 | 16,530 | 0 |
| 2024. 07. 12. | 19:50:37 | 16,510 | 0 |
| 2024. 07. 12. | 19:21:00 | 16,520 | 0 |
| 2024. 07. 12. | 19:05:23 | 16,560 | 0 |
| 2024. 07. 12. | 18:50:30 | 16,630 | 0 |
| 2024. 07. 12. | 18:35:26 | 16,660 | 0 |
| 2024. 07. 12. | 18:20:18 | 16,680 | 0 |
| 2024. 07. 12. | 18:05:26 | 16,650 | 0 |
| 2024. 07. 12. | 17:50:35 | 16,660 | 0 |
| 2024. 07. 12. | 17:35:25 | 16,650 | 0 |