| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:50:28 PM | 16.360 | 0 |
| 2024-07-09 | 2:21:25 PM | 16.370 | 0 |
| 2024-07-09 | 1:50:44 PM | 16.370 | 0 |
| 2024-07-09 | 1:21:19 PM | 16.350 | 0 |
| 2024-07-09 | 12:50:48 PM | 16.340 | 0 |
| 2024-07-09 | 12:21:22 PM | 16.340 | 0 |
| 2024-07-09 | 11:50:34 AM | 16.330 | 0 |
| 2024-07-09 | 11:21:19 AM | 16.310 | 0 |
| 2024-07-09 | 10:50:41 AM | 16.310 | 0 |
| 2024-07-09 | 10:20:57 AM | 16.300 | 0 |
| 2024-07-09 | 9:50:31 AM | 16.340 | 0 |
| 2024-07-09 | 9:21:03 AM | 16.320 | 0 |
| 2024-07-09 | 8:50:41 AM | 16.320 | 0 |