| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:20:34 PM | 37.980 | 0 |
| 2024-08-14 | 1:20:33 PM | 37.980 | 0 |
| 2024-08-14 | 12:20:34 PM | 37.980 | 0 |
| 2024-08-14 | 11:20:34 AM | 37.980 | 0 |
| 2024-08-14 | 10:20:18 AM | 37.980 | 0 |
| 2024-08-14 | 9:20:30 AM | 37.980 | 0 |
| 2024-08-14 | 8:20:20 AM | 37.810 | 0 |
| 2024-08-13 | 9:40:14 PM | 37.810 | 0 |
| 2024-08-13 | 8:20:20 PM | 37.810 | 0 |
| 2024-08-13 | 7:20:18 PM | 37.810 | 0 |
| 2024-08-13 | 6:20:48 PM | 37.810 | 0 |
| 2024-08-13 | 5:20:37 PM | 37.980 | 0 |
| 2024-08-13 | 4:20:44 PM | 37.980 | 0 |