| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:20:58 PM | 37.980 | 0 |
| 2024-09-18 | 2:20:31 PM | 37.980 | 0 |
| 2024-09-18 | 1:20:37 PM | 37.980 | 0 |
| 2024-09-18 | 12:20:37 PM | 37.980 | 0 |
| 2024-09-18 | 11:20:36 AM | 37.980 | 0 |
| 2024-09-18 | 10:20:17 AM | 37.980 | 0 |
| 2024-09-18 | 9:20:16 AM | 37.980 | 0 |
| 2024-09-18 | 8:20:14 AM | 37.790 | 0 |
| 2024-09-17 | 9:40:12 PM | 37.790 | 0 |
| 2024-09-17 | 8:20:16 PM | 37.790 | 0 |
| 2024-09-17 | 7:20:19 PM | 37.790 | 0 |
| 2024-09-17 | 6:20:45 PM | 37.790 | 0 |
| 2024-09-17 | 5:20:42 PM | 37.980 | 0 |