| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:20:32 PM | 37.980 | 0 |
| 2024-08-15 | 11:20:32 AM | 37.980 | 0 |
| 2024-08-15 | 10:20:20 AM | 37.980 | 0 |
| 2024-08-15 | 9:20:26 AM | 37.980 | 0 |
| 2024-08-15 | 8:20:24 AM | 37.810 | 0 |
| 2024-08-14 | 9:40:15 PM | 37.810 | 0 |
| 2024-08-14 | 8:20:26 PM | 37.810 | 0 |
| 2024-08-14 | 7:20:16 PM | 37.810 | 0 |
| 2024-08-14 | 6:20:42 PM | 37.810 | 0 |
| 2024-08-14 | 5:20:33 PM | 37.980 | 0 |
| 2024-08-14 | 4:20:48 PM | 37.980 | 0 |
| 2024-08-14 | 3:20:57 PM | 37.980 | 0 |
| 2024-08-14 | 2:20:34 PM | 37.980 | 0 |