| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 16:20:54 | 37.980 | 0 |
| 12/08/2024 | 15:20:53 | 37.980 | 0 |
| 12/08/2024 | 14:20:22 | 37.980 | 0 |
| 12/08/2024 | 13:20:30 | 37.980 | 0 |
| 12/08/2024 | 12:20:27 | 37.980 | 0 |
| 12/08/2024 | 11:20:27 | 37.980 | 0 |
| 12/08/2024 | 10:20:29 | 37.980 | 0 |
| 12/08/2024 | 09:20:27 | 37.980 | 0 |
| 12/08/2024 | 08:20:22 | 37.810 | 0 |