| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:14 AM | 103.820 | 0 |
| 2024-06-27 | 8:20:14 AM | 103.800 | 0 |
| 2024-06-26 | 9:40:17 PM | 103.780 | 0 |
| 2024-06-26 | 8:20:14 PM | 103.560 | 0 |
| 2024-06-26 | 6:20:43 PM | 103.650 | 0 |
| 2024-06-26 | 5:20:40 PM | 103.750 | 0 |
| 2024-06-26 | 4:20:55 PM | 104.130 | 0 |
| 2024-06-26 | 3:20:58 PM | 103.920 | 0 |
| 2024-06-26 | 1:20:31 PM | 104.080 | 0 |
| 2024-06-26 | 12:20:33 PM | 104.110 | 0 |
| 2024-06-26 | 11:20:33 AM | 104.100 | 0 |
| 2024-06-26 | 10:20:17 AM | 104.120 | 0 |
| 2024-06-26 | 9:20:16 AM | 104.130 | 0 |