| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:25 PM | 102.140 | 0 |
| 2024-08-16 | 12:20:27 PM | 102.180 | 0 |
| 2024-08-16 | 11:20:23 AM | 102.350 | 0 |
| 2024-08-16 | 10:20:23 AM | 102.330 | 0 |
| 2024-08-16 | 9:20:19 AM | 102.320 | 0 |
| 2024-08-16 | 8:20:17 AM | 102.360 | 0 |
| 2024-08-15 | 9:40:21 PM | 102.230 | 0 |
| 2024-08-15 | 8:20:23 PM | 102.190 | 0 |
| 2024-08-15 | 7:20:15 PM | 102.050 | 0 |
| 2024-08-15 | 6:20:40 PM | 102.020 | 0 |
| 2024-08-15 | 5:20:36 PM | 101.880 | 0 |
| 2024-08-15 | 4:20:51 PM | 101.710 | 0 |
| 2024-08-15 | 3:20:55 PM | 101.440 | 0 |