| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:20:49 PM | 1.520 | 0 |
| 2024-07-16 | 7:05:18 PM | 1.530 | 0 |
| 2024-07-16 | 6:50:33 PM | 1.540 | 0 |
| 2024-07-16 | 6:35:30 PM | 1.530 | 0 |
| 2024-07-16 | 6:20:24 PM | 1.550 | 0 |
| 2024-07-16 | 6:05:21 PM | 1.550 | 0 |
| 2024-07-16 | 5:50:40 PM | 1.530 | 0 |
| 2024-07-16 | 5:35:16 PM | 1.530 | 0 |
| 2024-07-16 | 5:21:00 PM | 1.510 | 0 |
| 2024-07-16 | 5:05:18 PM | 1.530 | 0 |
| 2024-07-16 | 4:50:37 PM | 1.550 | 0 |
| 2024-07-16 | 4:35:35 PM | 1.550 | 0 |
| 2024-07-16 | 4:20:25 PM | 1.520 | 0 |