| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:56 PM | 2.070 | 0 |
| 2024-06-28 | 5:05:14 PM | 2.060 | 0 |
| 2024-06-28 | 4:50:35 PM | 2.040 | 0 |
| 2024-06-28 | 4:35:27 PM | 2.040 | 0 |
| 2024-06-28 | 4:20:13 PM | 2.040 | 0 |
| 2024-06-28 | 4:05:12 PM | 2.040 | 0 |
| 2024-06-28 | 3:50:34 PM | 2.020 | 0 |
| 2024-06-28 | 3:35:33 PM | 2.010 | 0 |
| 2024-06-28 | 3:20:17 PM | 2.030 | 0 |
| 2024-06-28 | 2:50:35 PM | 2.030 | 0 |
| 2024-06-28 | 2:21:02 PM | 2.050 | 0 |
| 2024-06-28 | 1:50:35 PM | 2.060 | 0 |
| 2024-06-28 | 1:21:04 PM | 2.050 | 0 |