| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:31 AM | 1.960 | 0 |
| 2024-06-26 | 9:20:48 AM | 1.960 | 0 |
| 2024-06-26 | 8:50:29 AM | 1.960 | 0 |
| 2024-06-26 | 8:20:43 AM | 1.960 | 0 |
| 2024-06-25 | 9:50:26 PM | 1.940 | 0 |
| 2024-06-25 | 9:20:28 PM | 1.950 | 0 |
| 2024-06-25 | 8:50:27 PM | 1.970 | 0 |
| 2024-06-25 | 8:20:42 PM | 1.970 | 0 |
| 2024-06-25 | 7:50:22 PM | 1.970 | 0 |
| 2024-06-25 | 7:20:46 PM | 1.990 | 0 |
| 2024-06-25 | 7:05:11 PM | 1.990 | 0 |
| 2024-06-25 | 6:50:26 PM | 1.980 | 0 |
| 2024-06-25 | 6:35:22 PM | 1.990 | 0 |