| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:35:28 PM | 1.300 | 0 |
| 2024-09-18 | 6:20:12 PM | 1.310 | 0 |
| 2024-09-18 | 6:05:16 PM | 1.310 | 0 |
| 2024-09-18 | 5:50:30 PM | 1.300 | 0 |
| 2024-09-18 | 5:35:21 PM | 1.310 | 0 |
| 2024-09-18 | 5:20:55 PM | 1.300 | 0 |
| 2024-09-18 | 5:05:21 PM | 1.310 | 0 |
| 2024-09-18 | 4:50:34 PM | 1.300 | 0 |
| 2024-09-18 | 4:35:28 PM | 1.300 | 0 |
| 2024-09-18 | 4:20:22 PM | 1.280 | 0 |
| 2024-09-18 | 4:05:11 PM | 1.290 | 0 |
| 2024-09-18 | 3:50:41 PM | 1.290 | 0 |
| 2024-09-18 | 3:35:27 PM | 1.300 | 0 |