| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:20:52 | 54,830 | 0 |
| 10.07.2024 | 17:20:41 | 54,800 | 0 |
| 10.07.2024 | 16:20:54 | 54,550 | 0 |
| 10.07.2024 | 15:20:55 | 54,560 | 0 |
| 10.07.2024 | 14:20:37 | 54,770 | 0 |
| 10.07.2024 | 13:20:33 | 54,660 | 0 |
| 10.07.2024 | 12:20:33 | 54,790 | 0 |
| 10.07.2024 | 11:20:35 | 54,600 | 0 |
| 10.07.2024 | 10:20:21 | 54,580 | 0 |
| 10.07.2024 | 09:20:29 | 54,550 | 0 |
| 10.07.2024 | 08:20:14 | 54,600 | 0 |
| 09.07.2024 | 21:40:16 | 54,560 | 0 |
| 09.07.2024 | 20:20:20 | 54,570 | 0 |