| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:20:32 | 54.490 | 0 |
| 09/07/2024 | 16:20:46 | 54.530 | 0 |
| 09/07/2024 | 15:20:50 | 54.620 | 0 |
| 09/07/2024 | 14:20:24 | 54.700 | 0 |
| 09/07/2024 | 13:20:26 | 54.820 | 0 |
| 09/07/2024 | 12:20:25 | 55.050 | 0 |
| 09/07/2024 | 11:20:21 | 55.150 | 0 |
| 09/07/2024 | 10:20:23 | 55.130 | 0 |
| 09/07/2024 | 09:20:18 | 55.080 | 0 |
| 09/07/2024 | 08:20:14 | 55.110 | 0 |
| 08/07/2024 | 21:40:25 | 55.090 | 0 |
| 08/07/2024 | 20:20:16 | 55.090 | 0 |
| 08/07/2024 | 19:20:14 | 55.080 | 0 |