| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:20:29 AM | 54.550 | 0 |
| 2024-08-09 | 10:20:29 AM | 54.450 | 0 |
| 2024-08-09 | 9:20:17 AM | 54.710 | 0 |
| 2024-08-09 | 8:20:14 AM | 54.100 | 0 |
| 2024-08-08 | 9:40:18 PM | 54.070 | 0 |
| 2024-08-08 | 8:20:18 PM | 54.110 | 0 |
| 2024-08-08 | 7:20:21 PM | 54.070 | 0 |
| 2024-08-08 | 6:20:43 PM | 54.070 | 0 |
| 2024-08-08 | 5:20:44 PM | 53.790 | 0 |
| 2024-08-08 | 4:20:42 PM | 53.690 | 0 |
| 2024-08-08 | 3:20:57 PM | 53.490 | 0 |
| 2024-08-08 | 2:20:26 PM | 52.850 | 0 |
| 2024-08-08 | 1:20:32 PM | 53.010 | 0 |