| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:20:41 PM | 21.670 | 0 |
| 2024-07-10 | 4:20:54 PM | 21.370 | 0 |
| 2024-07-10 | 3:20:55 PM | 21.250 | 0 |
| 2024-07-10 | 2:20:37 PM | 21.110 | 0 |
| 2024-07-10 | 1:20:33 PM | 20.890 | 0 |
| 2024-07-10 | 12:20:33 PM | 20.610 | 0 |
| 2024-07-10 | 11:20:35 AM | 20.530 | 0 |
| 2024-07-10 | 10:20:21 AM | 20.500 | 0 |
| 2024-07-10 | 9:20:29 AM | 20.570 | 0 |
| 2024-07-10 | 8:20:14 AM | 20.570 | 0 |
| 2024-07-09 | 9:40:16 PM | 20.700 | 0 |
| 2024-07-09 | 8:20:20 PM | 20.620 | 0 |
| 2024-07-09 | 7:20:24 PM | 20.580 | 0 |